Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 4.5.2024 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:39:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,004 400,00250,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,004 400,00250,0000,0000,0000,000
02.07.2020 15:36:1000,0000,0000,00294 340,00254 365,004 400,00250,0000,0000,0000,000
02.07.2020 15:36:0700,0000,0000,00294 340,00254 365,000,0000,0000,0000,0000,000
02.07.2020 15:36:0700,0000,0000,00294 340,00254 365,000,0000,0000,0000,0000,000
02.07.2020 15:36:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:36:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5400,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5400,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5400,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5400,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5200,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:30:5200,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:30:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:30:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:30:4900,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:30:4900,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:03:0800,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:03:0500,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:03:0500,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:03:0300,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:03:0300,0000,0000,0000,0044 340,004 390,00250,0000,0000,0000,000
02.07.2020 15:03:0300,0000,0000,0000,0044 340,004 390,00250,0000,0000,0000,000
02.07.2020 13:56:2100,0000,0000,00294 340,00254 355,004 390,00250,0000,0000,0000,000
02.07.2020 13:56:2100,0000,0000,00294 340,00254 355,004 390,00250,0000,0000,0000,000
02.07.2020 13:56:1700,0000,0000,00294 340,00254 355,000,0000,0000,0000,0000,000
02.07.2020 13:56:1700,0000,0000,00294 340,00254 355,000,0000,0000,0000,0000,000
02.07.2020 13:56:1600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 13:56:1600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 13:56:1600,0000,0000,0000,0044 340,004 380,00250,0000,0000,0000,000
02.07.2020 13:30:4800,0000,0000,00294 340,00254 345,004 380,00250,0000,0000,0000,000
02.07.2020 13:30:4700,0000,0000,00294 340,00254 345,000,0000,0000,0000,0000,000
02.07.2020 13:30:4700,0000,0000,00294 340,00254 345,000,0000,0000,0000,0000,000
02.07.2020 13:30:4600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 13:30:4600,0000,0000,0000,0044 340,004 370,00250,0000,0000,0000,000
02.07.2020 12:49:4900,0000,0000,00294 335,0044 340,004 370,00250,0000,0000,0000,000
02.07.2020 12:49:4900,0000,0000,00294 335,0044 340,004 370,00250,0000,0000,0000,000
02.07.2020 12:36:0000,0000,00334 335,0084 340,0044 350,004 370,00250,0000,0000,0000,000
02.07.2020 12:35:5800,0000,00334 335,0084 340,0044 350,000,0000,0000,0000,0000,000
02.07.2020 12:35:5800,0000,0000,0084 340,0044 350,000,0000,0000,0000,0000,000